INR 51.12
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 47.4 | 49.98 | 46.25 | 49.86 | 983.44 Thousand |
04 Dec, 2024 | 45.53 | 48.49 | 44.9 | 47.6 | 3.78 Million |
03 Dec, 2024 | 47.9 | 47.94 | 46.33 | 46.69 | 469.09 Thousand |
02 Dec, 2024 | 49.32 | 50.08 | 47.15 | 47.76 | 515.64 Thousand |
29 Nov, 2024 | 49.0 | 49.9 | 48.4 | 49.31 | 804.33 Thousand |
28 Nov, 2024 | 46.8 | 48.23 | 44.0 | 48.21 | 3.23 Million |
27 Nov, 2024 | 46.26 | 47.4 | 45.51 | 45.94 | 331.89 Thousand |
26 Nov, 2024 | 46.93 | 46.93 | 45.69 | 46.26 | 196.68 Thousand |
25 Nov, 2024 | 48.5 | 48.9 | 45.0 | 45.8 | 592.65 Thousand |
22 Nov, 2024 | 44.94 | 46.87 | 44.5 | 46.62 | 291.47 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL