Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 47.05 49.9 46.9 49.52 323.05 Thousand
20 Jun, 2025 48.66 49.39 47.55 48.0 219.59 Thousand
19 Jun, 2025 51.39 51.39 48.01 48.93 884.14 Thousand
18 Jun, 2025 49.07 52.0 48.26 51.39 1.34 Million
17 Jun, 2025 47.0 50.7 46.47 48.88 686.74 Thousand
16 Jun, 2025 48.49 49.15 46.56 46.91 164.18 Thousand
13 Jun, 2025 48.28 48.9 46.15 48.42 435.67 Thousand
12 Jun, 2025 48.75 48.75 47.2 47.55 101.84 Thousand
11 Jun, 2025 48.44 48.99 46.89 48.08 324.22 Thousand
10 Jun, 2025 51.0 51.0 47.19 47.8 870.44 Thousand