Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 56.75 | 58.05 | 56.25 | 57.64 | 893.2 Thousand |
| 08 Apr, 2025 | 58.5 | 58.88 | 53.68 | 57.62 | 1.88 Million |
| 07 Apr, 2025 | 51.0 | 57.12 | 51.0 | 56.0 | 594.1 Thousand |
| 04 Apr, 2025 | 54.9 | 57.85 | 54.63 | 57.12 | 993.51 Thousand |
| 03 Apr, 2025 | 53.5 | 56.09 | 52.92 | 54.99 | 982.82 Thousand |
| 02 Apr, 2025 | 53.0 | 54.77 | 51.61 | 54.0 | 438.33 Thousand |
| 01 Apr, 2025 | 51.0 | 53.98 | 50.56 | 53.3 | 1.71 Million |
| 28 Mar, 2025 | 46.2 | 53.77 | 45.46 | 51.57 | 4.2 Million |
| 27 Mar, 2025 | 44.88 | 47.69 | 43.8 | 45.62 | 3.56 Million |
| 26 Mar, 2025 | 49.3 | 49.85 | 42.0 | 44.88 | 2.51 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL