INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 62.4 | 62.76 | 59.01 | 60.21 | 1.43 Million |
07 Mar, 2025 | 57.28 | 61.75 | 56.78 | 61.03 | 1.65 Million |
06 Mar, 2025 | 54.91 | 60.0 | 54.46 | 57.27 | 2.22 Million |
05 Mar, 2025 | 56.0 | 57.7 | 53.35 | 56.0 | 2.42 Million |
04 Mar, 2025 | 55.07 | 56.13 | 53.48 | 54.59 | 765.88 Thousand |
03 Mar, 2025 | 59.62 | 59.91 | 53.38 | 56.05 | 2.41 Million |
28 Feb, 2025 | 50.9 | 59.2 | 50.15 | 56.75 | 5.53 Million |
27 Feb, 2025 | 62.21 | 63.48 | 50.54 | 50.54 | 2.88 Million |
25 Feb, 2025 | 63.1 | 66.05 | 62.04 | 63.18 | 1.35 Million |
24 Feb, 2025 | 65.5 | 65.5 | 62.5 | 64.06 | 1.43 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL