Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 62.4 62.76 59.01 60.21 1.43 Million
07 Mar, 2025 57.28 61.75 56.78 61.03 1.65 Million
06 Mar, 2025 54.91 60.0 54.46 57.27 2.22 Million
05 Mar, 2025 56.0 57.7 53.35 56.0 2.42 Million
04 Mar, 2025 55.07 56.13 53.48 54.59 765.88 Thousand
03 Mar, 2025 59.62 59.91 53.38 56.05 2.41 Million
28 Feb, 2025 50.9 59.2 50.15 56.75 5.53 Million
27 Feb, 2025 62.21 63.48 50.54 50.54 2.88 Million
25 Feb, 2025 63.1 66.05 62.04 63.18 1.35 Million
24 Feb, 2025 65.5 65.5 62.5 64.06 1.43 Million