Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 77.65 78.79 75.46 77.95 2.1 Million
06 Feb, 2025 77.0 79.83 75.9 78.08 2.77 Million
05 Feb, 2025 74.91 77.3 74.5 75.84 2.35 Million
04 Feb, 2025 73.26 75.1 72.45 74.88 1.52 Million
03 Feb, 2025 73.0 74.0 71.5 73.27 1.29 Million
01 Feb, 2025 73.06 75.2 73.06 74.87 646.27 Thousand
31 Jan, 2025 74.85 75.99 72.12 74.25 1.41 Million
30 Jan, 2025 74.5 75.5 71.7 74.42 1.91 Million
29 Jan, 2025 73.0 74.85 72.5 73.48 2.07 Million
28 Jan, 2025 72.0 73.5 69.99 72.86 1.88 Million