INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 77.65 | 78.79 | 75.46 | 77.95 | 2.1 Million |
06 Feb, 2025 | 77.0 | 79.83 | 75.9 | 78.08 | 2.77 Million |
05 Feb, 2025 | 74.91 | 77.3 | 74.5 | 75.84 | 2.35 Million |
04 Feb, 2025 | 73.26 | 75.1 | 72.45 | 74.88 | 1.52 Million |
03 Feb, 2025 | 73.0 | 74.0 | 71.5 | 73.27 | 1.29 Million |
01 Feb, 2025 | 73.06 | 75.2 | 73.06 | 74.87 | 646.27 Thousand |
31 Jan, 2025 | 74.85 | 75.99 | 72.12 | 74.25 | 1.41 Million |
30 Jan, 2025 | 74.5 | 75.5 | 71.7 | 74.42 | 1.91 Million |
29 Jan, 2025 | 73.0 | 74.85 | 72.5 | 73.48 | 2.07 Million |
28 Jan, 2025 | 72.0 | 73.5 | 69.99 | 72.86 | 1.88 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL