Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 61.1 | 62.9 | 58.55 | 61.98 | 1.34 Million |
| 13 Jan, 2025 | 62.96 | 65.01 | 60.21 | 61.38 | 1.98 Million |
| 10 Jan, 2025 | 61.92 | 64.0 | 59.76 | 63.14 | 1.76 Million |
| 09 Jan, 2025 | 61.5 | 62.0 | 59.5 | 60.97 | 1.63 Million |
| 08 Jan, 2025 | 57.0 | 62.17 | 55.67 | 61.1 | 2.83 Million |
| 07 Jan, 2025 | 56.98 | 57.5 | 56.01 | 56.52 | 428.92 Thousand |
| 06 Jan, 2025 | 57.4 | 57.9 | 55.5 | 56.99 | 773.12 Thousand |
| 03 Jan, 2025 | 58.14 | 58.14 | 55.81 | 56.06 | 478.47 Thousand |
| 02 Jan, 2025 | 58.17 | 59.4 | 55.71 | 57.36 | 1 Million |
| 01 Jan, 2025 | 54.89 | 57.95 | 51.82 | 57.11 | 319.41 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL