INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 55.5 | 55.84 | 54.1 | 54.95 | 308.61 Thousand |
30 Dec, 2024 | 55.01 | 57.38 | 54.0 | 55.79 | 1.18 Million |
27 Dec, 2024 | 54.2 | 58.82 | 53.01 | 56.89 | 3.51 Million |
26 Dec, 2024 | 49.64 | 53.48 | 48.61 | 53.48 | 2.74 Million |
24 Dec, 2024 | 51.0 | 51.0 | 48.12 | 48.62 | 1.31 Million |
23 Dec, 2024 | 50.61 | 51.5 | 48.3 | 51.04 | 1.12 Million |
20 Dec, 2024 | 50.09 | 51.34 | 48.54 | 49.98 | 1.67 Million |
19 Dec, 2024 | 50.05 | 52.7 | 48.55 | 49.2 | 1.79 Million |
18 Dec, 2024 | 51.65 | 51.65 | 49.35 | 50.01 | 1.49 Million |
17 Dec, 2024 | 49.31 | 50.72 | 48.13 | 49.3 | 1.83 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL