Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 49.32 50.08 47.15 47.76 515.64 Thousand
29 Nov, 2024 49.0 49.9 48.4 49.31 804.33 Thousand
28 Nov, 2024 46.8 48.23 44.0 48.21 3.23 Million
27 Nov, 2024 46.26 47.4 45.51 45.94 331.89 Thousand
26 Nov, 2024 46.93 46.93 45.69 46.26 196.68 Thousand
25 Nov, 2024 48.5 48.9 45.0 45.8 592.65 Thousand
22 Nov, 2024 44.94 46.87 44.5 46.62 291.47 Thousand
21 Nov, 2024 43.37 45.45 43.33 44.64 1.41 Million
19 Nov, 2024 45.62 45.62 45.62 45.62 858.53 Thousand
18 Nov, 2024 57.36 57.36 50.69 50.69 3.86 Million