Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57.36 57.36 50.69 50.69 3.86 Million
14 Nov, 2024 55.0 57.87 54.26 56.33 471.78 Thousand
13 Nov, 2024 56.0 57.51 53.64 56.2 2.08 Million
12 Nov, 2024 61.3 61.3 54.83 56.24 972.43 Thousand
11 Nov, 2024 58.0 61.5 56.8 60.93 2.18 Million
08 Nov, 2024 59.9 63.0 56.77 57.95 2.51 Million
07 Nov, 2024 58.79 60.1 55.05 57.9 1.62 Million
06 Nov, 2024 59.88 61.0 58.08 58.79 359.86 Thousand
05 Nov, 2024 57.48 59.86 57.48 58.58 118.71 Thousand
04 Nov, 2024 60.25 60.25 56.61 57.55 162.12 Thousand