INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 57.36 | 57.36 | 50.69 | 50.69 | 3.86 Million |
14 Nov, 2024 | 55.0 | 57.87 | 54.26 | 56.33 | 471.78 Thousand |
13 Nov, 2024 | 56.0 | 57.51 | 53.64 | 56.2 | 2.08 Million |
12 Nov, 2024 | 61.3 | 61.3 | 54.83 | 56.24 | 972.43 Thousand |
11 Nov, 2024 | 58.0 | 61.5 | 56.8 | 60.93 | 2.18 Million |
08 Nov, 2024 | 59.9 | 63.0 | 56.77 | 57.95 | 2.51 Million |
07 Nov, 2024 | 58.79 | 60.1 | 55.05 | 57.9 | 1.62 Million |
06 Nov, 2024 | 59.88 | 61.0 | 58.08 | 58.79 | 359.86 Thousand |
05 Nov, 2024 | 57.48 | 59.86 | 57.48 | 58.58 | 118.71 Thousand |
04 Nov, 2024 | 60.25 | 60.25 | 56.61 | 57.55 | 162.12 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL