Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 60.06 | 62.0 | 59.0 | 60.3 | 192.9 Thousand |
| 31 Oct, 2024 | 56.95 | 58.5 | 55.72 | 57.73 | 173.7 Thousand |
| 30 Oct, 2024 | 57.95 | 59.2 | 56.5 | 57.31 | 788.99 Thousand |
| 29 Oct, 2024 | 54.0 | 57.99 | 52.71 | 57.0 | 855.58 Thousand |
| 28 Oct, 2024 | 49.35 | 54.25 | 46.1 | 53.83 | 1.02 Million |
| 25 Oct, 2024 | 49.0 | 49.5 | 47.17 | 49.32 | 82.68 Thousand |
| 24 Oct, 2024 | 49.95 | 50.0 | 48.0 | 49.66 | 60.82 Thousand |
| 23 Oct, 2024 | 50.5 | 50.5 | 48.04 | 49.96 | 378.95 Thousand |
| 22 Oct, 2024 | 50.67 | 51.2 | 48.15 | 50.57 | 52.85 Thousand |
| 21 Oct, 2024 | 47.59 | 51.0 | 47.1 | 50.67 | 89.93 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL