Medico Remedies Limited (MEDICO.NS)
INR 55.07
(-1.06%)
INR 55.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 50.0 | 50.0 | 49.94 | 50.0 | 118.75 Thousand |
| 03 Oct, 2024 | 51.52 | 51.52 | 50.96 | 50.96 | 26.44 Thousand |
| 01 Oct, 2024 | 51.9 | 52.0 | 49.98 | 52.0 | 412.16 Thousand |
| 30 Sep, 2024 | 51.93 | 51.93 | 51.0 | 51.0 | 125.51 Thousand |
| 27 Sep, 2024 | 50.65 | 50.92 | 50.65 | 50.92 | 60.04 Thousand |
| 26 Sep, 2024 | 49.05 | 49.93 | 49.05 | 49.93 | 404.34 Thousand |
| 25 Sep, 2024 | 47.95 | 48.96 | 47.9 | 48.96 | 131.07 Thousand |
| 24 Sep, 2024 | 47.5 | 48.0 | 47.0 | 48.0 | 90.14 Thousand |
| 23 Sep, 2024 | 47.4 | 47.5 | 46.45 | 47.5 | 23.05 Thousand |
| 20 Sep, 2024 | 48.0 | 48.0 | 47.4 | 47.4 | 31.12 Thousand |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL