Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 61.6 67.45 61.47 65.73 3.38 Million
20 Feb, 2025 62.85 64.0 61.12 62.16 1.78 Million
19 Feb, 2025 66.0 66.5 62.17 62.94 1.04 Million
18 Feb, 2025 67.65 67.84 65.5 66.33 610.3 Thousand
17 Feb, 2025 66.3 67.78 66.25 67.5 752.02 Thousand
14 Feb, 2025 70.3 70.3 63.5 66.53 3.61 Million
13 Feb, 2025 71.5 71.5 67.64 69.26 786.7 Thousand
12 Feb, 2025 70.0 71.44 67.0 69.49 1.63 Million
11 Feb, 2025 67.35 70.8 65.52 69.93 2.9 Million
10 Feb, 2025 77.5 78.74 66.0 68.92 3.88 Million