Medico Remedies Limited (MEDICO.NS)

INR 51.12

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 44.95 44.95 44.95 44.95 86.24 Thousand
08 Sep, 2024 44.95 44.95 44.95 44.95 38.89 Thousand
06 Sep, 2024 44.9 45.87 44.4 45.87 124.56 Thousand
05 Sep, 2024 46.2 46.2 44.98 44.98 124.56 Thousand
04 Sep, 2024 44.29 46.1 44.29 45.9 277.96 Thousand
03 Sep, 2024 44.29 45.2 44.29 45.2 277.96 Thousand
02 Sep, 2024 45.2 45.2 45.2 45.2 177.05 Thousand
01 Sep, 2024 45.2 45.2 45.2 45.2 9526.00
30 Aug, 2024 46.5 46.5 46.13 46.13 40.84 Thousand
29 Aug, 2024 46.3 47.16 44.4 47.08 613.78 Thousand