INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 61.6 | 67.45 | 61.47 | 65.73 | 3.38 Million |
20 Feb, 2025 | 62.85 | 64.0 | 61.12 | 62.16 | 1.78 Million |
19 Feb, 2025 | 66.0 | 66.5 | 62.17 | 62.94 | 1.04 Million |
18 Feb, 2025 | 67.65 | 67.84 | 65.5 | 66.33 | 610.3 Thousand |
17 Feb, 2025 | 66.3 | 67.78 | 66.25 | 67.5 | 752.02 Thousand |
14 Feb, 2025 | 70.3 | 70.3 | 63.5 | 66.53 | 3.61 Million |
13 Feb, 2025 | 71.5 | 71.5 | 67.64 | 69.26 | 786.7 Thousand |
12 Feb, 2025 | 70.0 | 71.44 | 67.0 | 69.49 | 1.63 Million |
11 Feb, 2025 | 67.35 | 70.8 | 65.52 | 69.93 | 2.9 Million |
10 Feb, 2025 | 77.5 | 78.74 | 66.0 | 68.92 | 3.88 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL