Medico Remedies Limited (MEDICO.NS)

INR 55.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 46.34 49.5 45.11 48.89 2.51 Million
24 Mar, 2025 50.3 50.94 44.67 46.34 3.2 Million
21 Mar, 2025 50.5 51.6 49.64 50.3 2.24 Million
20 Mar, 2025 52.88 53.83 49.0 50.12 2.24 Million
19 Mar, 2025 50.79 52.8 47.24 51.6 1.38 Million
18 Mar, 2025 53.3 53.31 49.11 50.9 1.38 Million
17 Mar, 2025 57.5 57.5 51.5 52.74 563.14 Thousand
13 Mar, 2025 58.78 58.78 55.55 56.25 934.6 Thousand
12 Mar, 2025 60.2 60.86 57.17 58.13 1.15 Million
11 Mar, 2025 60.21 60.8 58.1 59.3 1.15 Million