INR 55.07
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 46.34 | 49.5 | 45.11 | 48.89 | 2.51 Million |
24 Mar, 2025 | 50.3 | 50.94 | 44.67 | 46.34 | 3.2 Million |
21 Mar, 2025 | 50.5 | 51.6 | 49.64 | 50.3 | 2.24 Million |
20 Mar, 2025 | 52.88 | 53.83 | 49.0 | 50.12 | 2.24 Million |
19 Mar, 2025 | 50.79 | 52.8 | 47.24 | 51.6 | 1.38 Million |
18 Mar, 2025 | 53.3 | 53.31 | 49.11 | 50.9 | 1.38 Million |
17 Mar, 2025 | 57.5 | 57.5 | 51.5 | 52.74 | 563.14 Thousand |
13 Mar, 2025 | 58.78 | 58.78 | 55.55 | 56.25 | 934.6 Thousand |
12 Mar, 2025 | 60.2 | 60.86 | 57.17 | 58.13 | 1.15 Million |
11 Mar, 2025 | 60.21 | 60.8 | 58.1 | 59.3 | 1.15 Million |
MDRNSTL
GALXBRG
CORALAB
BPTR
LEX
LGHL