Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 306.15 | 307.3 | 295.0 | 296.95 | 19.64 Thousand |
| 06 Oct, 2025 | 311.6 | 317.5 | 300.0 | 303.2 | 24.16 Thousand |
| 03 Oct, 2025 | 298.0 | 312.0 | 297.0 | 307.95 | 19.92 Thousand |
| 02 Oct, 2025 | 300.85 | 300.85 | 300.85 | 300.85 | - |
| 01 Oct, 2025 | 296.55 | 303.0 | 294.85 | 300.85 | 12.74 Thousand |
| 30 Sep, 2025 | 301.7 | 303.65 | 292.95 | 295.35 | 21.52 Thousand |
| 29 Sep, 2025 | 300.35 | 305.1 | 299.15 | 300.5 | 30.95 Thousand |
| 26 Sep, 2025 | 328.3 | 328.3 | 298.3 | 303.55 | 100.57 Thousand |
| 25 Sep, 2025 | 330.0 | 333.45 | 324.0 | 325.05 | 10.6 Thousand |
| 24 Sep, 2025 | 336.95 | 342.9 | 327.0 | 329.85 | 11.34 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST