Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 456.8
(-0.36%)
INR 456.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 462.15 | 500.8 | 450.0 | 496.8 | 43.73 Thousand |
| 18 Feb, 2025 | 443.05 | 472.95 | 434.0 | 466.85 | 48.93 Thousand |
| 17 Feb, 2025 | 439.9 | 455.0 | 418.15 | 449.8 | 67.86 Thousand |
| 14 Feb, 2025 | 470.0 | 470.0 | 425.0 | 429.95 | 46.55 Thousand |
| 13 Feb, 2025 | 462.0 | 482.9 | 461.95 | 468.95 | 40.17 Thousand |
| 12 Feb, 2025 | 474.15 | 478.85 | 446.6 | 464.65 | 40.17 Thousand |
| 11 Feb, 2025 | 494.95 | 495.6 | 468.2 | 474.15 | 10.85 Thousand |
| 10 Feb, 2025 | 506.0 | 509.95 | 494.8 | 497.05 | 7221.00 |
| 07 Feb, 2025 | 524.95 | 524.95 | 502.4 | 512.2 | 15.08 Thousand |
| 06 Feb, 2025 | 530.0 | 544.9 | 513.35 | 525.0 | 24.28 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL