Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 458.45 463.9 452.9 456.8 27.18 Thousand
23 Apr, 2025 473.25 479.75 455.55 458.45 29.67 Thousand
22 Apr, 2025 470.25 482.4 465.5 469.45 33.43 Thousand
21 Apr, 2025 479.9 481.0 464.7 477.4 24.31 Thousand
17 Apr, 2025 489.45 497.0 468.4 473.8 42.86 Thousand
16 Apr, 2025 494.85 502.0 482.35 484.6 42.18 Thousand
15 Apr, 2025 495.95 500.0 487.25 494.85 38.37 Thousand
11 Apr, 2025 495.05 507.95 488.0 492.8 27.91 Thousand
09 Apr, 2025 488.0 501.6 471.4 495.65 49.2 Thousand
08 Apr, 2025 465.0 511.0 461.95 493.2 98.51 Thousand