Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 483.9 | 491.45 | 466.0 | 468.6 | 15.25 Thousand |
| 23 Jan, 2025 | 488.0 | 507.05 | 482.0 | 486.6 | 23.63 Thousand |
| 22 Jan, 2025 | 493.8 | 500.1 | 484.7 | 492.55 | 22.05 Thousand |
| 21 Jan, 2025 | 507.0 | 512.2 | 488.1 | 491.95 | 10.96 Thousand |
| 20 Jan, 2025 | 478.95 | 514.45 | 477.55 | 507.5 | 21.89 Thousand |
| 17 Jan, 2025 | 478.95 | 486.3 | 470.75 | 476.9 | 16.95 Thousand |
| 16 Jan, 2025 | 476.0 | 492.8 | 470.1 | 473.85 | 24.53 Thousand |
| 15 Jan, 2025 | 482.0 | 489.9 | 473.2 | 475.65 | 11.89 Thousand |
| 14 Jan, 2025 | 471.0 | 492.4 | 471.0 | 480.95 | 21.42 Thousand |
| 13 Jan, 2025 | 478.7 | 499.9 | 470.4 | 473.65 | 33.97 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL