Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 476.0 498.9 466.0 492.6 115.62 Thousand
20 Mar, 2025 446.55 476.4 443.55 471.95 115.92 Thousand
19 Mar, 2025 403.0 450.0 398.0 446.55 287.52 Thousand
18 Mar, 2025 415.3 424.65 398.75 402.65 98.44 Thousand
17 Mar, 2025 434.15 434.15 408.5 416.35 137.07 Thousand
13 Mar, 2025 441.0 453.0 426.4 432.0 24.73 Thousand
12 Mar, 2025 417.0 448.8 412.15 441.95 91.89 Thousand
11 Mar, 2025 441.0 445.0 410.35 418.1 91.89 Thousand
10 Mar, 2025 499.9 499.9 436.6 446.1 47.12 Thousand
07 Mar, 2025 488.7 506.4 477.05 481.35 24 Thousand