Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 351.9 | 363.5 | 342.25 | 345.1 | 37.08 Thousand |
| 08 Sep, 2025 | 354.2 | 354.2 | 346.0 | 348.45 | 21.94 Thousand |
| 05 Sep, 2025 | 349.7 | 352.1 | 344.45 | 350.4 | 5479.00 |
| 04 Sep, 2025 | 354.05 | 362.0 | 344.55 | 346.6 | 14.88 Thousand |
| 03 Sep, 2025 | 352.35 | 359.8 | 348.0 | 350.55 | 6630.00 |
| 02 Sep, 2025 | 350.0 | 356.7 | 347.55 | 350.55 | 8498.00 |
| 01 Sep, 2025 | 349.0 | 360.55 | 343.75 | 347.0 | 18.04 Thousand |
| 29 Aug, 2025 | 341.7 | 350.0 | 341.7 | 345.25 | 4158.00 |
| 28 Aug, 2025 | 350.1 | 350.1 | 341.7 | 344.3 | 12.25 Thousand |
| 27 Aug, 2025 | 350.1 | 350.1 | 350.1 | 350.1 | - |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST