Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 461.05 | 474.25 | 442.15 | 458.15 | 76.67 Thousand |
| 04 Apr, 2025 | 530.1 | 535.5 | 489.1 | 500.4 | 240.47 Thousand |
| 03 Apr, 2025 | 485.55 | 544.0 | 483.75 | 523.0 | 240.47 Thousand |
| 02 Apr, 2025 | 487.2 | 496.0 | 485.1 | 485.55 | 23.18 Thousand |
| 01 Apr, 2025 | 472.0 | 495.35 | 465.7 | 493.55 | 38.71 Thousand |
| 28 Mar, 2025 | 462.65 | 493.85 | 460.35 | 480.0 | 113.63 Thousand |
| 27 Mar, 2025 | 444.85 | 462.8 | 438.0 | 457.0 | 43.97 Thousand |
| 26 Mar, 2025 | 460.85 | 467.55 | 438.15 | 440.75 | 40.21 Thousand |
| 25 Mar, 2025 | 481.0 | 484.4 | 449.65 | 453.25 | 29.33 Thousand |
| 24 Mar, 2025 | 492.65 | 502.4 | 473.35 | 478.6 | 39.48 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL