Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 456.8
(-0.36%)
INR 456.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 490.75 | 550.05 | 483.55 | 532.4 | 89.32 Thousand |
| 04 Feb, 2025 | 463.65 | 492.0 | 463.35 | 485.95 | 10.08 Thousand |
| 03 Feb, 2025 | 467.65 | 472.8 | 450.0 | 465.0 | 13.3 Thousand |
| 01 Feb, 2025 | 458.0 | 474.35 | 452.05 | 466.35 | 6700.00 |
| 31 Jan, 2025 | 463.8 | 470.05 | 453.35 | 458.4 | 7278.00 |
| 30 Jan, 2025 | 455.8 | 465.95 | 451.3 | 461.1 | 2948.00 |
| 29 Jan, 2025 | 435.05 | 459.5 | 434.05 | 453.15 | 8757.00 |
| 28 Jan, 2025 | 450.1 | 452.55 | 430.1 | 440.25 | 12.85 Thousand |
| 27 Jan, 2025 | 469.2 | 475.05 | 441.0 | 446.2 | 18.04 Thousand |
| 24 Jan, 2025 | 483.9 | 491.45 | 466.0 | 468.6 | 15.25 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL