Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 325.0 | 342.0 | 324.95 | 333.2 | 33.41 Thousand |
| 22 Sep, 2025 | 333.0 | 342.95 | 322.0 | 324.1 | 40.09 Thousand |
| 19 Sep, 2025 | 335.3 | 338.0 | 331.0 | 334.0 | 8601.00 |
| 18 Sep, 2025 | 344.45 | 344.45 | 330.0 | 333.4 | 25.97 Thousand |
| 17 Sep, 2025 | 342.3 | 345.8 | 338.95 | 341.05 | 13.78 Thousand |
| 16 Sep, 2025 | 343.3 | 350.55 | 337.0 | 338.6 | 34.88 Thousand |
| 15 Sep, 2025 | 343.0 | 347.75 | 340.0 | 341.35 | 13.49 Thousand |
| 12 Sep, 2025 | 349.85 | 349.85 | 343.0 | 344.05 | 12.38 Thousand |
| 11 Sep, 2025 | 349.8 | 353.95 | 339.95 | 346.4 | 16.13 Thousand |
| 10 Sep, 2025 | 348.55 | 355.35 | 344.8 | 347.6 | 15.82 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST