Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 494.85
(0.42%)
INR 494.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 495.95 | 500.0 | 487.25 | 494.85 | 38.37 Thousand |
| 11 Apr, 2025 | 495.05 | 507.95 | 488.0 | 492.8 | 27.91 Thousand |
| 09 Apr, 2025 | 488.0 | 501.6 | 471.4 | 495.65 | 49.2 Thousand |
| 08 Apr, 2025 | 465.0 | 511.0 | 461.95 | 493.2 | 98.51 Thousand |
| 07 Apr, 2025 | 461.05 | 474.25 | 442.15 | 458.15 | 76.67 Thousand |
| 04 Apr, 2025 | 530.1 | 535.5 | 489.1 | 500.4 | 240.47 Thousand |
| 03 Apr, 2025 | 485.55 | 544.0 | 483.75 | 523.0 | 240.47 Thousand |
| 02 Apr, 2025 | 487.2 | 496.0 | 485.1 | 485.55 | 23.18 Thousand |
| 01 Apr, 2025 | 472.0 | 495.35 | 465.7 | 493.55 | 38.71 Thousand |
| 28 Mar, 2025 | 462.65 | 493.85 | 460.35 | 480.0 | 113.63 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL