Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 557.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 523.9 531.8 515.0 526.95 13.94 Thousand
02 Jan, 2025 504.5 532.2 504.4 524.1 26.96 Thousand
01 Jan, 2025 508.75 516.95 500.5 505.2 18.79 Thousand
31 Dec, 2024 500.2 519.8 496.05 512.45 14.09 Thousand
30 Dec, 2024 517.0 525.0 494.05 500.95 33.98 Thousand
27 Dec, 2024 508.7 520.0 506.05 514.45 13.83 Thousand
26 Dec, 2024 520.1 521.0 506.0 509.4 8037.00
24 Dec, 2024 516.4 565.9 515.3 518.1 99.96 Thousand
23 Dec, 2024 532.55 532.55 511.05 517.2 13.66 Thousand
20 Dec, 2024 553.0 558.7 513.6 522.6 22.89 Thousand