Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 410.0 | 411.8 | 406.05 | 406.05 | 375.00 |
| 19 Jun, 2025 | 414.0 | 420.5 | 412.8 | 414.05 | 1887.00 |
| 18 Jun, 2025 | 414.0 | 414.0 | 408.4 | 408.4 | 260.00 |
| 17 Jun, 2025 | 407.5 | 411.9 | 405.35 | 408.2 | 867.00 |
| 16 Jun, 2025 | 415.75 | 416.9 | 411.7 | 413.6 | 1485.00 |
| 13 Jun, 2025 | 415.0 | 419.25 | 410.5 | 412.75 | 29.16 Thousand |
| 12 Jun, 2025 | 427.5 | 431.5 | 415.1 | 418.6 | 28.1 Thousand |
| 11 Jun, 2025 | 424.25 | 436.5 | 418.4 | 425.0 | 54.66 Thousand |
| 10 Jun, 2025 | 425.95 | 428.9 | 420.0 | 421.45 | 22.16 Thousand |
| 09 Jun, 2025 | 424.1 | 433.05 | 420.2 | 421.75 | 35.19 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL