Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 426.65 | 440.0 | 426.6 | 429.55 | 21.09 Thousand |
| 22 May, 2025 | 433.65 | 439.45 | 426.6 | 429.9 | 15.46 Thousand |
| 21 May, 2025 | 438.25 | 442.4 | 429.9 | 432.0 | 16.39 Thousand |
| 20 May, 2025 | 448.35 | 455.95 | 433.0 | 437.15 | 13.93 Thousand |
| 19 May, 2025 | 454.7 | 454.7 | 441.0 | 443.9 | 29.78 Thousand |
| 16 May, 2025 | 454.35 | 454.5 | 447.1 | 450.25 | 15.86 Thousand |
| 15 May, 2025 | 443.65 | 454.5 | 440.05 | 449.85 | 27.73 Thousand |
| 14 May, 2025 | 438.4 | 452.5 | 434.3 | 443.3 | 15.73 Thousand |
| 13 May, 2025 | 437.0 | 443.0 | 431.0 | 438.4 | 17.19 Thousand |
| 12 May, 2025 | 435.0 | 444.4 | 431.9 | 436.75 | 15.78 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL