Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 557.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 531.95 602.9 528.25 579.6 605.75 Thousand
04 Dec, 2024 492.3 538.4 482.5 528.25 226.59 Thousand
03 Dec, 2024 454.0 510.0 454.0 488.2 447.77 Thousand
02 Dec, 2024 440.0 451.55 440.0 449.2 24.63 Thousand
29 Nov, 2024 442.3 450.95 439.05 443.45 13.89 Thousand
28 Nov, 2024 443.05 459.0 435.1 440.85 27.15 Thousand
27 Nov, 2024 451.0 451.45 440.1 442.65 26.45 Thousand
26 Nov, 2024 441.15 454.25 433.3 449.9 24.96 Thousand
25 Nov, 2024 446.8 455.0 435.0 439.9 23.84 Thousand
22 Nov, 2024 434.6 498.0 431.6 446.75 260.42 Thousand