Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 671.0 677.95 666.1 667.9 4385.00
20 Sep, 2023 684.0 685.95 667.95 671.0 10.27 Thousand
18 Sep, 2023 685.0 698.5 674.7 680.35 8595.00
15 Sep, 2023 692.0 692.0 670.25 676.0 10.41 Thousand
14 Sep, 2023 686.85 693.9 667.0 679.0 9687.00