Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 421.5 | 425.65 | 404.35 | 420.45 | 17.17 Thousand |
| 08 May, 2025 | 427.4 | 435.4 | 417.1 | 423.3 | 34.23 Thousand |
| 07 May, 2025 | 429.5 | 435.7 | 415.95 | 425.25 | 25.15 Thousand |
| 06 May, 2025 | 455.0 | 457.15 | 425.85 | 429.25 | 17.12 Thousand |
| 05 May, 2025 | 435.0 | 449.9 | 426.5 | 446.0 | 14.48 Thousand |
| 02 May, 2025 | 425.45 | 439.9 | 418.55 | 432.5 | 21.61 Thousand |
| 30 Apr, 2025 | 440.05 | 440.8 | 424.5 | 426.85 | 22.6 Thousand |
| 29 Apr, 2025 | 444.3 | 450.1 | 435.65 | 438.85 | 14.68 Thousand |
| 28 Apr, 2025 | 441.0 | 449.0 | 437.0 | 442.1 | 16.49 Thousand |
| 25 Apr, 2025 | 461.4 | 480.2 | 440.1 | 446.15 | 70.53 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL