Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 456.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 490.9 503.9 481.1 486.95 26.75 Thousand
05 Mar, 2025 484.85 498.35 477.5 485.7 17.01 Thousand
04 Mar, 2025 471.3 509.9 471.3 479.15 17.01 Thousand
03 Mar, 2025 510.85 522.45 476.0 480.1 15.87 Thousand
28 Feb, 2025 523.4 523.6 501.0 510.55 12.14 Thousand
27 Feb, 2025 547.9 550.0 511.6 524.5 32.9 Thousand
25 Feb, 2025 520.0 552.0 503.4 543.85 41.93 Thousand
24 Feb, 2025 548.4 548.4 513.1 519.8 25.64 Thousand
21 Feb, 2025 522.15 560.7 504.6 551.95 64.15 Thousand
20 Feb, 2025 494.0 535.0 492.35 524.8 59.62 Thousand