Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 473.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 462.65 493.85 460.35 480.0 113.63 Thousand
27 Mar, 2025 444.85 462.8 438.0 457.0 43.97 Thousand
26 Mar, 2025 460.85 467.55 438.15 440.75 40.21 Thousand
25 Mar, 2025 481.0 484.4 449.65 453.25 29.33 Thousand
24 Mar, 2025 492.65 502.4 473.35 478.6 39.48 Thousand
21 Mar, 2025 476.0 498.9 466.0 492.6 115.62 Thousand
20 Mar, 2025 446.55 476.4 443.55 471.95 115.92 Thousand
19 Mar, 2025 403.0 450.0 398.0 446.55 287.52 Thousand
18 Mar, 2025 415.3 424.65 398.75 402.65 98.44 Thousand
17 Mar, 2025 434.15 434.15 408.5 416.35 137.07 Thousand