Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 430.0 | 434.4 | 420.8 | 424.1 | 37.12 Thousand |
| 05 Jun, 2025 | 436.0 | 441.0 | 428.8 | 429.25 | 20.14 Thousand |
| 04 Jun, 2025 | 440.0 | 448.8 | 430.3 | 433.8 | 43.21 Thousand |
| 03 Jun, 2025 | 416.0 | 441.95 | 416.0 | 436.45 | 73.58 Thousand |
| 02 Jun, 2025 | 421.0 | 424.0 | 410.0 | 418.25 | 44.52 Thousand |
| 30 May, 2025 | 430.6 | 444.95 | 426.75 | 428.2 | 41.52 Thousand |
| 29 May, 2025 | 435.8 | 440.4 | 424.95 | 428.45 | 16.82 Thousand |
| 28 May, 2025 | 431.55 | 437.4 | 430.3 | 432.55 | 16.33 Thousand |
| 27 May, 2025 | 433.3 | 438.95 | 428.8 | 429.4 | 13.09 Thousand |
| 26 May, 2025 | 435.0 | 440.15 | 428.8 | 431.15 | 10.98 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL