Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 557.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 551.0 569.65 543.35 549.95 17.49 Thousand
18 Dec, 2024 564.0 573.55 550.1 555.65 14.92 Thousand
17 Dec, 2024 579.9 583.0 562.15 563.65 16.47 Thousand
16 Dec, 2024 569.85 592.85 566.2 581.8 33.94 Thousand
13 Dec, 2024 567.95 594.0 561.0 565.9 38.19 Thousand
12 Dec, 2024 570.0 589.45 560.0 571.55 40.08 Thousand
11 Dec, 2024 604.85 608.15 576.0 579.9 38.57 Thousand
10 Dec, 2024 599.0 625.0 596.9 602.0 57.14 Thousand
09 Dec, 2024 602.05 615.0 591.5 599.0 72.63 Thousand
06 Dec, 2024 584.0 630.0 568.0 604.55 350.91 Thousand