Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 350.95 | 353.0 | 345.2 | 350.1 | 29.55 Thousand |
| 25 Aug, 2025 | 352.0 | 355.0 | 346.15 | 349.6 | 23.9 Thousand |
| 22 Aug, 2025 | 364.55 | 366.05 | 350.0 | 351.55 | 13.09 Thousand |
| 21 Aug, 2025 | 361.5 | 372.55 | 355.55 | 362.75 | 18.71 Thousand |
| 20 Aug, 2025 | 353.35 | 362.45 | 350.15 | 357.9 | 8654.00 |
| 19 Aug, 2025 | 350.4 | 354.9 | 345.8 | 349.85 | 9421.00 |
| 18 Aug, 2025 | 355.95 | 357.9 | 351.0 | 353.4 | 5142.00 |
| 14 Aug, 2025 | 342.0 | 363.0 | 342.0 | 353.0 | 21.81 Thousand |
| 13 Aug, 2025 | 357.1 | 360.0 | 342.0 | 345.5 | 30.48 Thousand |
| 12 Aug, 2025 | 359.95 | 362.95 | 352.0 | 358.85 | 21.54 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST