Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 470.0 | 470.0 | 425.0 | 429.95 | 46.55 Thousand |
| 13 Feb, 2025 | 462.0 | 482.9 | 461.95 | 468.95 | 40.17 Thousand |
| 12 Feb, 2025 | 474.15 | 478.85 | 446.6 | 464.65 | 40.17 Thousand |
| 11 Feb, 2025 | 494.95 | 495.6 | 468.2 | 474.15 | 10.85 Thousand |
| 10 Feb, 2025 | 506.0 | 509.95 | 494.8 | 497.05 | 7221.00 |
| 07 Feb, 2025 | 524.95 | 524.95 | 502.4 | 512.2 | 15.08 Thousand |
| 06 Feb, 2025 | 530.0 | 544.9 | 513.35 | 525.0 | 24.28 Thousand |
| 05 Feb, 2025 | 490.75 | 550.05 | 483.55 | 532.4 | 89.32 Thousand |
| 04 Feb, 2025 | 463.65 | 492.0 | 463.35 | 485.95 | 10.08 Thousand |
| 03 Feb, 2025 | 467.65 | 472.8 | 450.0 | 465.0 | 13.3 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL