Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 570.0 | 589.45 | 560.0 | 571.55 | 40.08 Thousand |
| 11 Dec, 2024 | 604.85 | 608.15 | 576.0 | 579.9 | 38.57 Thousand |
| 10 Dec, 2024 | 599.0 | 625.0 | 596.9 | 602.0 | 57.14 Thousand |
| 09 Dec, 2024 | 602.05 | 615.0 | 591.5 | 599.0 | 72.63 Thousand |
| 06 Dec, 2024 | 584.0 | 630.0 | 568.0 | 604.55 | 350.91 Thousand |
| 05 Dec, 2024 | 531.95 | 602.9 | 528.25 | 579.6 | 605.75 Thousand |
| 04 Dec, 2024 | 492.3 | 538.4 | 482.5 | 528.25 | 226.59 Thousand |
| 03 Dec, 2024 | 454.0 | 510.0 | 454.0 | 488.2 | 447.77 Thousand |
| 02 Dec, 2024 | 440.0 | 451.55 | 440.0 | 449.2 | 24.63 Thousand |
| 29 Nov, 2024 | 442.3 | 450.95 | 439.05 | 443.45 | 13.89 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL