Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 389.0 | 389.0 | 378.45 | 379.7 | 16.26 Thousand |
| 25 Jul, 2025 | 393.0 | 396.9 | 384.95 | 388.05 | 20.81 Thousand |
| 24 Jul, 2025 | 392.7 | 399.05 | 390.85 | 392.3 | 18.07 Thousand |
| 23 Jul, 2025 | 397.0 | 399.45 | 390.6 | 392.7 | 15.95 Thousand |
| 22 Jul, 2025 | 401.0 | 405.6 | 398.0 | 398.45 | 9983.00 |
| 21 Jul, 2025 | 410.1 | 413.0 | 400.5 | 402.05 | 27.91 Thousand |
| 18 Jul, 2025 | 410.05 | 414.4 | 405.0 | 406.05 | 19.6 Thousand |
| 17 Jul, 2025 | 405.95 | 418.8 | 404.05 | 413.2 | 60.39 Thousand |
| 16 Jul, 2025 | 387.0 | 409.8 | 384.0 | 405.15 | 67.31 Thousand |
| 15 Jul, 2025 | 380.05 | 393.0 | 377.05 | 384.05 | 70.54 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST