Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 364.25 | 371.9 | 358.4 | 359.95 | 13.93 Thousand |
| 08 Aug, 2025 | 371.0 | 375.45 | 361.25 | 364.25 | 15.59 Thousand |
| 07 Aug, 2025 | 375.45 | 375.55 | 366.55 | 374.2 | 18.74 Thousand |
| 06 Aug, 2025 | 381.35 | 381.35 | 376.0 | 377.15 | 14.06 Thousand |
| 05 Aug, 2025 | 383.4 | 386.7 | 379.3 | 380.75 | 10.78 Thousand |
| 04 Aug, 2025 | 386.55 | 388.95 | 381.5 | 382.5 | 5666.00 |
| 01 Aug, 2025 | 389.0 | 391.0 | 383.35 | 386.5 | 19.18 Thousand |
| 31 Jul, 2025 | 385.0 | 400.65 | 380.55 | 389.55 | 26.22 Thousand |
| 30 Jul, 2025 | 387.0 | 405.0 | 387.0 | 396.7 | 59.09 Thousand |
| 29 Jul, 2025 | 380.0 | 387.05 | 377.05 | 383.25 | 23.4 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST