Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 450.6

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 508.7 520.0 506.05 514.45 13.83 Thousand
26 Dec, 2024 520.1 521.0 506.0 509.4 8037.00
24 Dec, 2024 516.4 565.9 515.3 518.1 99.96 Thousand
23 Dec, 2024 532.55 532.55 511.05 517.2 13.66 Thousand
20 Dec, 2024 553.0 558.7 513.6 522.6 22.89 Thousand
19 Dec, 2024 551.0 569.65 543.35 549.95 17.49 Thousand
18 Dec, 2024 564.0 573.55 550.1 555.65 14.92 Thousand
17 Dec, 2024 579.9 583.0 562.15 563.65 16.47 Thousand
16 Dec, 2024 569.85 592.85 566.2 581.8 33.94 Thousand
13 Dec, 2024 567.95 594.0 561.0 565.9 38.19 Thousand