Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 443.05 | 459.0 | 435.1 | 440.85 | 27.15 Thousand |
| 27 Nov, 2024 | 451.0 | 451.45 | 440.1 | 442.65 | 26.45 Thousand |
| 26 Nov, 2024 | 441.15 | 454.25 | 433.3 | 449.9 | 24.96 Thousand |
| 25 Nov, 2024 | 446.8 | 455.0 | 435.0 | 439.9 | 23.84 Thousand |
| 22 Nov, 2024 | 434.6 | 498.0 | 431.6 | 446.75 | 260.42 Thousand |
| 21 Nov, 2024 | 450.1 | 453.9 | 430.0 | 431.4 | 12.7 Thousand |
| 19 Nov, 2024 | 456.0 | 468.5 | 445.4 | 450.45 | 13.36 Thousand |
| 18 Nov, 2024 | 459.05 | 468.25 | 436.05 | 460.3 | 16.88 Thousand |
| 14 Nov, 2024 | 449.25 | 469.5 | 449.25 | 459.05 | 12.28 Thousand |
| 13 Nov, 2024 | 474.05 | 484.95 | 448.5 | 451.95 | 43.23 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL