Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 530.0 | 538.25 | 491.6 | 495.1 | 16.74 Thousand |
| 03 Jan, 2025 | 523.9 | 531.8 | 515.0 | 526.95 | 13.94 Thousand |
| 02 Jan, 2025 | 504.5 | 532.2 | 504.4 | 524.1 | 26.96 Thousand |
| 01 Jan, 2025 | 508.75 | 516.95 | 500.5 | 505.2 | 18.79 Thousand |
| 31 Dec, 2024 | 500.2 | 519.8 | 496.05 | 512.45 | 14.09 Thousand |
| 30 Dec, 2024 | 517.0 | 525.0 | 494.05 | 500.95 | 33.98 Thousand |
| 27 Dec, 2024 | 508.7 | 520.0 | 506.05 | 514.45 | 13.83 Thousand |
| 26 Dec, 2024 | 520.1 | 521.0 | 506.0 | 509.4 | 8037.00 |
| 24 Dec, 2024 | 516.4 | 565.9 | 515.3 | 518.1 | 99.96 Thousand |
| 23 Dec, 2024 | 532.55 | 532.55 | 511.05 | 517.2 | 13.66 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL