Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 547.4 566.0 526.1 536.25 83.95 Thousand
30 Oct, 2024 485.05 558.0 485.05 547.85 232.86 Thousand
29 Oct, 2024 494.5 498.35 480.35 486.75 12.59 Thousand
28 Oct, 2024 493.1 504.75 476.65 495.3 75.44 Thousand
25 Oct, 2024 486.4 560.0 482.2 498.2 545.39 Thousand
24 Oct, 2024 495.8 499.15 475.65 481.05 11.12 Thousand
23 Oct, 2024 486.0 504.25 482.35 498.4 17.21 Thousand
22 Oct, 2024 515.05 516.45 473.4 485.7 47.42 Thousand
21 Oct, 2024 540.6 545.6 508.6 513.3 29.8 Thousand
18 Oct, 2024 512.95 550.0 507.0 544.25 44.77 Thousand