Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 450.6

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 488.0 488.0 470.05 478.0 48.49 Thousand
15 Sep, 2024 488.0 488.0 474.8 474.95 6585.00
13 Sep, 2024 480.85 481.7 460.55 469.25 42.32 Thousand
12 Sep, 2024 465.0 507.45 464.0 476.15 392.6 Thousand
11 Sep, 2024 430.0 458.9 430.0 442.75 43.39 Thousand
10 Sep, 2024 428.15 441.2 428.15 436.55 31.63 Thousand
09 Sep, 2024 419.4 431.0 410.75 428.15 21.56 Thousand
08 Sep, 2024 419.4 431.0 410.75 428.15 21.56 Thousand
06 Sep, 2024 418.0 425.4 411.0 417.25 14.05 Thousand
05 Sep, 2024 432.5 439.95 414.5 419.7 20.11 Thousand