Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 450.1 | 453.9 | 430.0 | 431.4 | 12.7 Thousand |
| 19 Nov, 2024 | 456.0 | 468.5 | 445.4 | 450.45 | 13.36 Thousand |
| 18 Nov, 2024 | 459.05 | 468.25 | 436.05 | 460.3 | 16.88 Thousand |
| 14 Nov, 2024 | 449.25 | 469.5 | 449.25 | 459.05 | 12.28 Thousand |
| 13 Nov, 2024 | 474.05 | 484.95 | 448.5 | 451.95 | 43.23 Thousand |
| 12 Nov, 2024 | 492.95 | 499.95 | 475.0 | 481.25 | 15.5 Thousand |
| 11 Nov, 2024 | 511.0 | 511.0 | 487.0 | 491.1 | 12.66 Thousand |
| 08 Nov, 2024 | 520.45 | 533.9 | 504.0 | 507.5 | 22.92 Thousand |
| 07 Nov, 2024 | 520.05 | 540.45 | 515.05 | 517.5 | 13.58 Thousand |
| 06 Nov, 2024 | 532.0 | 534.35 | 515.0 | 525.3 | 20.99 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL