Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 450.6

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 419.15 419.15 407.25 408.55 7837.00
22 Aug, 2024 415.15 425.95 410.85 417.9 13.45 Thousand
21 Aug, 2024 417.4 418.85 410.35 414.65 14.66 Thousand
20 Aug, 2024 390.0 414.7 383.0 410.4 29.04 Thousand
19 Aug, 2024 393.35 406.5 385.0 390.45 21.16 Thousand
18 Aug, 2024 393.35 406.5 385.0 390.45 21.16 Thousand
16 Aug, 2024 389.9 394.3 385.0 389.3 12.27 Thousand
15 Aug, 2024 389.9 394.3 385.0 389.3 12.27 Thousand
14 Aug, 2024 375.05 389.5 375.05 385.85 22.89 Thousand
13 Aug, 2024 407.7 420.85 380.0 388.3 32.55 Thousand