Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 540.6 | 545.6 | 508.6 | 513.3 | 29.8 Thousand |
| 18 Oct, 2024 | 512.95 | 550.0 | 507.0 | 544.25 | 44.77 Thousand |
| 17 Oct, 2024 | 534.0 | 534.85 | 509.75 | 513.25 | 18.23 Thousand |
| 16 Oct, 2024 | 551.6 | 575.4 | 526.0 | 531.4 | 43.22 Thousand |
| 15 Oct, 2024 | 551.1 | 556.9 | 545.35 | 550.8 | 8246.00 |
| 14 Oct, 2024 | 567.0 | 574.1 | 550.0 | 552.25 | 9252.00 |
| 11 Oct, 2024 | 569.65 | 578.7 | 560.1 | 568.35 | 11.57 Thousand |
| 10 Oct, 2024 | 553.0 | 579.0 | 551.25 | 569.65 | 19.23 Thousand |
| 09 Oct, 2024 | 559.0 | 574.65 | 551.4 | 556.8 | 11.88 Thousand |
| 08 Oct, 2024 | 544.15 | 575.0 | 541.2 | 559.95 | 38.64 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL