Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 406.4 | 422.5 | 400.8 | 405.6 | 23.83 Thousand |
| 11 Aug, 2024 | 406.4 | 422.5 | 400.8 | 405.6 | 23.83 Thousand |
| 09 Aug, 2024 | 409.6 | 419.45 | 401.05 | 404.6 | 19.26 Thousand |
| 08 Aug, 2024 | 410.8 | 412.95 | 400.4 | 407.5 | 19.85 Thousand |
| 07 Aug, 2024 | 406.0 | 412.5 | 399.35 | 409.25 | 16.84 Thousand |
| 06 Aug, 2024 | 406.0 | 418.8 | 400.0 | 402.0 | 18.28 Thousand |
| 05 Aug, 2024 | 427.5 | 427.5 | 401.0 | 402.65 | 31.61 Thousand |
| 02 Aug, 2024 | 435.45 | 440.9 | 425.0 | 427.6 | 17.47 Thousand |
| 01 Aug, 2024 | 435.0 | 441.95 | 428.2 | 432.4 | 17.09 Thousand |
| 31 Jul, 2024 | 441.0 | 441.0 | 430.0 | 434.0 | 18.85 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL