Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 580.6 | 580.6 | 515.9 | 544.15 | 49.4 Thousand |
| 04 Oct, 2024 | 578.8 | 591.35 | 556.0 | 572.65 | 64.36 Thousand |
| 03 Oct, 2024 | 573.95 | 601.0 | 562.0 | 579.15 | 99.26 Thousand |
| 01 Oct, 2024 | 570.4 | 598.85 | 561.05 | 585.55 | 154.22 Thousand |
| 30 Sep, 2024 | 585.45 | 592.0 | 557.05 | 568.3 | 91.93 Thousand |
| 27 Sep, 2024 | 532.45 | 585.0 | 520.1 | 580.05 | 453.94 Thousand |
| 26 Sep, 2024 | 525.0 | 549.85 | 502.5 | 537.45 | 280.84 Thousand |
| 25 Sep, 2024 | 451.9 | 538.9 | 451.9 | 516.75 | 1.27 Million |
| 24 Sep, 2024 | 456.9 | 460.65 | 442.6 | 449.5 | 12.95 Thousand |
| 23 Sep, 2024 | 463.95 | 469.5 | 451.1 | 454.55 | 17.06 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL