Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 450.6

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 413.9 432.45 401.4 428.25 34.72 Thousand
03 Sep, 2024 406.9 413.35 403.45 409.5 11.29 Thousand
02 Sep, 2024 417.0 417.0 402.2 406.55 11.83 Thousand
01 Sep, 2024 417.0 417.0 402.2 406.55 11.83 Thousand
30 Aug, 2024 411.0 420.45 406.1 414.85 7964.00
29 Aug, 2024 413.0 421.45 403.9 408.4 9492.00
28 Aug, 2024 418.85 418.85 408.0 410.8 7250.00
27 Aug, 2024 409.3 422.5 404.0 417.45 11.38 Thousand
26 Aug, 2024 410.0 414.95 400.05 407.2 12.16 Thousand
25 Aug, 2024 410.0 414.95 400.05 407.2 12.16 Thousand