Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 548.95 | 548.95 | 523.5 | 533.2 | 21.53 Thousand |
| 01 Nov, 2024 | 539.45 | 555.0 | 535.85 | 549.35 | 7919.00 |
| 31 Oct, 2024 | 547.4 | 566.0 | 526.1 | 536.25 | 83.95 Thousand |
| 30 Oct, 2024 | 485.05 | 558.0 | 485.05 | 547.85 | 232.86 Thousand |
| 29 Oct, 2024 | 494.5 | 498.35 | 480.35 | 486.75 | 12.59 Thousand |
| 28 Oct, 2024 | 493.1 | 504.75 | 476.65 | 495.3 | 75.44 Thousand |
| 25 Oct, 2024 | 486.4 | 560.0 | 482.2 | 498.2 | 545.39 Thousand |
| 24 Oct, 2024 | 495.8 | 499.15 | 475.65 | 481.05 | 11.12 Thousand |
| 23 Oct, 2024 | 486.0 | 504.25 | 482.35 | 498.4 | 17.21 Thousand |
| 22 Oct, 2024 | 515.05 | 516.45 | 473.4 | 485.7 | 47.42 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL