Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 584.0 | 630.0 | 568.0 | 604.55 | 350.91 Thousand |
| 05 Dec, 2024 | 531.95 | 602.9 | 528.25 | 579.6 | 605.75 Thousand |
| 04 Dec, 2024 | 492.3 | 538.4 | 482.5 | 528.25 | 226.59 Thousand |
| 03 Dec, 2024 | 454.0 | 510.0 | 454.0 | 488.2 | 447.77 Thousand |
| 02 Dec, 2024 | 440.0 | 451.55 | 440.0 | 449.2 | 24.63 Thousand |
| 29 Nov, 2024 | 442.3 | 450.95 | 439.05 | 443.45 | 13.89 Thousand |
| 28 Nov, 2024 | 443.05 | 459.0 | 435.1 | 440.85 | 27.15 Thousand |
| 27 Nov, 2024 | 451.0 | 451.45 | 440.1 | 442.65 | 26.45 Thousand |
| 26 Nov, 2024 | 441.15 | 454.25 | 433.3 | 449.9 | 24.96 Thousand |
| 25 Nov, 2024 | 446.8 | 455.0 | 435.0 | 439.9 | 23.84 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL