Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 450.6

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 585.45 592.0 557.05 568.3 91.93 Thousand
27 Sep, 2024 532.45 585.0 520.1 580.05 453.94 Thousand
26 Sep, 2024 525.0 549.85 502.5 537.45 280.84 Thousand
25 Sep, 2024 451.9 538.9 451.9 516.75 1.27 Million
24 Sep, 2024 456.9 460.65 442.6 449.5 12.95 Thousand
23 Sep, 2024 463.95 469.5 451.1 454.55 17.06 Thousand
20 Sep, 2024 446.95 470.0 440.35 462.95 52 Thousand
19 Sep, 2024 468.25 473.7 441.6 446.95 34.98 Thousand
18 Sep, 2024 471.0 479.95 458.5 463.15 30.53 Thousand
17 Sep, 2024 478.2 481.9 468.4 476.5 23.44 Thousand