Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 491.5 | 491.5 | 472.0 | 472.0 | 39.49 Thousand |
| 12 Jul, 2024 | 471.9 | 495.0 | 471.05 | 486.85 | 49.12 Thousand |
| 11 Jul, 2024 | 466.4 | 477.55 | 466.4 | 469.45 | 16.21 Thousand |
| 10 Jul, 2024 | 481.8 | 481.8 | 459.2 | 464.0 | 34.21 Thousand |
| 09 Jul, 2024 | 484.8 | 489.95 | 474.0 | 476.95 | 25.57 Thousand |
| 08 Jul, 2024 | 502.65 | 510.55 | 473.5 | 477.5 | 40.97 Thousand |
| 05 Jul, 2024 | 510.0 | 512.25 | 498.05 | 502.65 | 21.47 Thousand |
| 04 Jul, 2024 | 513.4 | 526.4 | 500.65 | 513.5 | 72.07 Thousand |
| 03 Jul, 2024 | 467.0 | 535.0 | 466.85 | 510.7 | 270.71 Thousand |
| 02 Jul, 2024 | 459.65 | 466.0 | 451.15 | 464.6 | 28.67 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL