Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 419.4 | 431.0 | 410.75 | 428.15 | 21.56 Thousand |
| 08 Sep, 2024 | 419.4 | 431.0 | 410.75 | 428.15 | 21.56 Thousand |
| 06 Sep, 2024 | 418.0 | 425.4 | 411.0 | 417.25 | 14.05 Thousand |
| 05 Sep, 2024 | 432.5 | 439.95 | 414.5 | 419.7 | 20.11 Thousand |
| 04 Sep, 2024 | 413.9 | 432.45 | 401.4 | 428.25 | 34.72 Thousand |
| 03 Sep, 2024 | 406.9 | 413.35 | 403.45 | 409.5 | 11.29 Thousand |
| 02 Sep, 2024 | 417.0 | 417.0 | 402.2 | 406.55 | 11.83 Thousand |
| 01 Sep, 2024 | 417.0 | 417.0 | 402.2 | 406.55 | 11.83 Thousand |
| 30 Aug, 2024 | 411.0 | 420.45 | 406.1 | 414.85 | 7964.00 |
| 29 Aug, 2024 | 413.0 | 421.45 | 403.9 | 408.4 | 9492.00 |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL