Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 469.4 | 469.4 | 456.0 | 457.7 | 21.26 Thousand |
| 28 Jun, 2024 | 443.35 | 483.0 | 440.0 | 454.65 | 62.14 Thousand |
| 27 Jun, 2024 | 451.5 | 454.9 | 436.2 | 439.0 | 20.31 Thousand |
| 26 Jun, 2024 | 473.6 | 474.25 | 445.1 | 451.5 | 36.59 Thousand |
| 25 Jun, 2024 | 477.8 | 480.0 | 468.05 | 471.1 | 12.03 Thousand |
| 24 Jun, 2024 | 483.75 | 485.8 | 472.5 | 475.3 | 10.26 Thousand |
| 21 Jun, 2024 | 489.85 | 489.85 | 477.15 | 479.05 | 5537.00 |
| 20 Jun, 2024 | 472.5 | 495.0 | 465.0 | 485.05 | 42.18 Thousand |
| 19 Jun, 2024 | 473.0 | 474.0 | 468.15 | 470.05 | 21.26 Thousand |
| 18 Jun, 2024 | 480.0 | 480.85 | 467.05 | 470.55 | 12.72 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL