Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 418.85 418.85 408.0 410.8 7250.00
27 Aug, 2024 409.3 422.5 404.0 417.45 11.38 Thousand
26 Aug, 2024 410.0 414.95 400.05 407.2 12.16 Thousand
25 Aug, 2024 410.0 414.95 400.05 407.2 12.16 Thousand
23 Aug, 2024 419.15 419.15 407.25 408.55 7837.00
22 Aug, 2024 415.15 425.95 410.85 417.9 13.45 Thousand
21 Aug, 2024 417.4 418.85 410.35 414.65 14.66 Thousand
20 Aug, 2024 390.0 414.7 383.0 410.4 29.04 Thousand
19 Aug, 2024 393.35 406.5 385.0 390.45 21.16 Thousand
18 Aug, 2024 393.35 406.5 385.0 390.45 21.16 Thousand