Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 450.6
(-1.36%)
INR 450.6
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 476.95 | 482.2 | 471.75 | 479.35 | 12.01 Thousand |
| 13 Jun, 2024 | 482.0 | 487.75 | 471.25 | 475.55 | 13.43 Thousand |
| 12 Jun, 2024 | 482.1 | 486.8 | 476.25 | 479.5 | 13.36 Thousand |
| 11 Jun, 2024 | 484.95 | 489.0 | 476.35 | 482.1 | 10.63 Thousand |
| 10 Jun, 2024 | 495.0 | 510.0 | 472.2 | 475.2 | 31.31 Thousand |
| 07 Jun, 2024 | 480.25 | 508.4 | 470.65 | 489.95 | 48.23 Thousand |
| 06 Jun, 2024 | 475.0 | 488.9 | 460.9 | 483.85 | 58.52 Thousand |
| 05 Jun, 2024 | 453.0 | 469.9 | 443.15 | 465.05 | 43.41 Thousand |
| 04 Jun, 2024 | 499.0 | 499.0 | 428.0 | 451.95 | 25.19 Thousand |
| 03 Jun, 2024 | 505.0 | 519.9 | 493.0 | 496.3 | 32.39 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL