Medicamen Biotech Limited (MEDICAMEQ)
INR 387.0
(-0.67%)
INR 387.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 478.95 | 486.3 | 470.75 | 476.9 | 16.95 Thousand |
| 16 Jan, 2025 | 476.0 | 492.8 | 470.1 | 473.85 | 24.53 Thousand |
| 15 Jan, 2025 | 482.0 | 489.9 | 473.2 | 475.65 | 11.89 Thousand |
| 14 Jan, 2025 | 471.0 | 492.4 | 471.0 | 480.95 | 21.42 Thousand |
| 13 Jan, 2025 | 478.7 | 499.9 | 470.4 | 473.65 | 33.97 Thousand |
| 10 Jan, 2025 | 496.1 | 501.85 | 476.0 | 478.7 | 18.67 Thousand |
| 09 Jan, 2025 | 506.55 | 512.75 | 496.0 | 496.85 | 6994.00 |
| 08 Jan, 2025 | 518.3 | 518.35 | 500.35 | 506.55 | 10.37 Thousand |
| 07 Jan, 2025 | 498.0 | 520.0 | 498.0 | 516.75 | 11.77 Thousand |
| 06 Jan, 2025 | 530.0 | 538.25 | 491.6 | 495.1 | 16.74 Thousand |
MEDICO
MEDPLUS
MEGASOFT
MCX
MEDANTA
MEDIASSIST