Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 505.0 | 519.9 | 493.0 | 496.3 | 32.39 Thousand |
| 31 May, 2024 | 485.0 | 539.65 | 485.0 | 500.15 | 79.58 Thousand |
| 30 May, 2024 | 506.0 | 506.0 | 475.0 | 482.7 | 16.31 Thousand |
| 29 May, 2024 | 522.1 | 522.1 | 505.0 | 506.95 | 12.17 Thousand |
| 28 May, 2024 | 523.7 | 538.85 | 514.05 | 517.7 | 9728.00 |
| 27 May, 2024 | 531.0 | 545.45 | 519.35 | 523.65 | 10.51 Thousand |
| 24 May, 2024 | 520.05 | 525.7 | 512.8 | 520.4 | 5828.00 |
| 23 May, 2024 | 538.0 | 545.0 | 513.05 | 524.8 | 8349.00 |
| 22 May, 2024 | 513.45 | 521.9 | 512.85 | 520.15 | 5402.00 |
| 21 May, 2024 | 536.1 | 536.1 | 510.0 | 513.45 | 9006.00 |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL