Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 427.5 | 427.5 | 401.0 | 402.65 | 31.61 Thousand |
| 02 Aug, 2024 | 435.45 | 440.9 | 425.0 | 427.6 | 17.47 Thousand |
| 01 Aug, 2024 | 435.0 | 441.95 | 428.2 | 432.4 | 17.09 Thousand |
| 31 Jul, 2024 | 441.0 | 441.0 | 430.0 | 434.0 | 18.85 Thousand |
| 30 Jul, 2024 | 445.3 | 445.95 | 437.0 | 438.75 | 20.02 Thousand |
| 29 Jul, 2024 | 450.0 | 455.3 | 440.35 | 442.95 | 30.98 Thousand |
| 26 Jul, 2024 | 454.8 | 459.55 | 447.85 | 449.75 | 14.35 Thousand |
| 25 Jul, 2024 | 453.2 | 459.95 | 449.1 | 452.65 | 14.76 Thousand |
| 24 Jul, 2024 | 456.15 | 463.95 | 446.85 | 453.25 | 32.22 Thousand |
| 23 Jul, 2024 | 450.4 | 468.0 | 444.55 | 456.15 | 10.29 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL