Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 453.5 | 457.95 | 449.55 | 454.5 | 8074.00 |
| 19 Jul, 2024 | 470.5 | 470.5 | 452.0 | 453.1 | 12.75 Thousand |
| 18 Jul, 2024 | 480.0 | 480.0 | 465.05 | 468.05 | 13.27 Thousand |
| 16 Jul, 2024 | 472.0 | 482.55 | 472.0 | 473.45 | 9217.00 |
| 15 Jul, 2024 | 491.5 | 491.5 | 472.0 | 472.0 | 39.49 Thousand |
| 12 Jul, 2024 | 471.9 | 495.0 | 471.05 | 486.85 | 49.12 Thousand |
| 11 Jul, 2024 | 466.4 | 477.55 | 466.4 | 469.45 | 16.21 Thousand |
| 10 Jul, 2024 | 481.8 | 481.8 | 459.2 | 464.0 | 34.21 Thousand |
| 09 Jul, 2024 | 484.8 | 489.95 | 474.0 | 476.95 | 25.57 Thousand |
| 08 Jul, 2024 | 502.65 | 510.55 | 473.5 | 477.5 | 40.97 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL