Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 433.45 440.0 427.7 430.2 16.76 Thousand
23 Apr, 2024 415.75 436.95 415.75 433.45 15.73 Thousand
22 Apr, 2024 419.05 423.2 407.0 413.65 10.27 Thousand
19 Apr, 2024 418.95 424.0 408.05 417.2 8466.00
18 Apr, 2024 420.0 427.95 412.05 414.9 13.74 Thousand
16 Apr, 2024 417.4 422.0 415.0 417.85 6141.00
15 Apr, 2024 425.0 426.2 408.95 415.85 13.41 Thousand
12 Apr, 2024 438.4 438.4 424.7 428.85 9470.00
10 Apr, 2024 439.35 439.35 429.05 436.1 12.02 Thousand
09 Apr, 2024 444.5 444.5 426.6 430.65 9435.00