Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 489.85 | 489.85 | 477.15 | 479.05 | 5537.00 |
| 20 Jun, 2024 | 472.5 | 495.0 | 465.0 | 485.05 | 42.18 Thousand |
| 19 Jun, 2024 | 473.0 | 474.0 | 468.15 | 470.05 | 21.26 Thousand |
| 18 Jun, 2024 | 480.0 | 480.85 | 467.05 | 470.55 | 12.72 Thousand |
| 14 Jun, 2024 | 476.95 | 482.2 | 471.75 | 479.35 | 12.01 Thousand |
| 13 Jun, 2024 | 482.0 | 487.75 | 471.25 | 475.55 | 13.43 Thousand |
| 12 Jun, 2024 | 482.1 | 486.8 | 476.25 | 479.5 | 13.36 Thousand |
| 11 Jun, 2024 | 484.95 | 489.0 | 476.35 | 482.1 | 10.63 Thousand |
| 10 Jun, 2024 | 495.0 | 510.0 | 472.2 | 475.2 | 31.31 Thousand |
| 07 Jun, 2024 | 480.25 | 508.4 | 470.65 | 489.95 | 48.23 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL