Medicamen Biotech Limited (MEDICAMEQ)

INR 387.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 530.0 541.3 527.0 529.95 13.03 Thousand
04 Nov, 2024 548.95 548.95 523.5 533.2 21.53 Thousand
01 Nov, 2024 539.45 555.0 535.85 549.35 7919.00
31 Oct, 2024 547.4 566.0 526.1 536.25 83.95 Thousand
30 Oct, 2024 485.05 558.0 485.05 547.85 232.85 Thousand
29 Oct, 2024 494.5 498.35 480.35 486.75 12.59 Thousand
28 Oct, 2024 493.1 504.75 476.65 495.3 75.44 Thousand
25 Oct, 2024 486.4 560.0 482.2 498.2 545.39 Thousand
24 Oct, 2024 495.8 499.15 475.65 481.05 11.12 Thousand
23 Oct, 2024 486.0 504.25 482.35 498.4 17.2 Thousand