Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 407.9 | 425.0 | 407.6 | 420.95 | 26.24 Thousand |
| 02 Apr, 2024 | 398.75 | 409.9 | 398.75 | 405.85 | 13.64 Thousand |
| 01 Apr, 2024 | 385.8 | 407.7 | 385.8 | 398.7 | 40.84 Thousand |
| 28 Mar, 2024 | 384.5 | 399.7 | 383.0 | 383.9 | 51.7 Thousand |
| 27 Mar, 2024 | 397.6 | 409.95 | 376.6 | 382.6 | 80.08 Thousand |
| 26 Mar, 2024 | 415.0 | 419.95 | 399.0 | 401.0 | 52.77 Thousand |
| 22 Mar, 2024 | 408.1 | 435.9 | 407.25 | 413.5 | 276.59 Thousand |
| 21 Mar, 2024 | 404.95 | 416.5 | 400.7 | 406.05 | 80.41 Thousand |
| 20 Mar, 2024 | 393.8 | 440.0 | 391.8 | 401.05 | 123.71 Thousand |
| 19 Mar, 2024 | 397.05 | 409.7 | 389.8 | 391.8 | 60.97 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL