Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 525.8 | 530.0 | 512.8 | 519.5 | 8818.00 |
| 07 May, 2024 | 550.0 | 554.15 | 511.2 | 517.25 | 19.71 Thousand |
| 06 May, 2024 | 560.0 | 568.95 | 519.0 | 541.85 | 20.47 Thousand |
| 03 May, 2024 | 559.05 | 569.7 | 532.4 | 541.2 | 20.69 Thousand |
| 02 May, 2024 | 550.0 | 585.0 | 550.0 | 558.85 | 60.38 Thousand |
| 30 Apr, 2024 | 613.9 | 628.4 | 571.45 | 579.6 | 458.75 Thousand |
| 29 Apr, 2024 | 507.9 | 583.0 | 498.05 | 583.0 | 368.88 Thousand |
| 26 Apr, 2024 | 424.3 | 495.4 | 424.3 | 485.85 | 149.87 Thousand |
| 25 Apr, 2024 | 431.15 | 433.55 | 418.0 | 422.1 | 7155.00 |
| 24 Apr, 2024 | 433.45 | 440.0 | 427.7 | 430.2 | 16.76 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL