Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 507.0 | 507.0 | 485.0 | 490.9 | 5872.00 |
| 01 Mar, 2024 | 491.5 | 494.9 | 479.6 | 490.0 | 18.7 Thousand |
| 29 Feb, 2024 | 501.0 | 501.0 | 475.0 | 486.7 | 28.88 Thousand |
| 28 Feb, 2024 | 497.95 | 501.25 | 490.0 | 497.25 | 14.42 Thousand |
| 27 Feb, 2024 | 501.4 | 510.25 | 485.0 | 491.6 | 13.17 Thousand |
| 26 Feb, 2024 | 516.9 | 516.9 | 498.0 | 500.65 | 14.91 Thousand |
| 23 Feb, 2024 | 529.0 | 546.0 | 505.35 | 509.6 | 22.86 Thousand |
| 22 Feb, 2024 | 544.2 | 558.55 | 526.15 | 529.0 | 11.12 Thousand |
| 21 Feb, 2024 | 558.3 | 561.0 | 540.55 | 544.2 | 16.55 Thousand |
| 20 Feb, 2024 | 556.1 | 565.0 | 545.0 | 558.2 | 27.07 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL