Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 534.4 | 538.0 | 512.85 | 516.85 | 20.46 Thousand |
| 02 Feb, 2024 | 545.0 | 545.0 | 530.05 | 531.8 | 13.29 Thousand |
| 01 Feb, 2024 | 542.6 | 551.95 | 530.0 | 540.1 | 28.14 Thousand |
| 31 Jan, 2024 | 545.0 | 545.0 | 532.2 | 539.95 | 32.03 Thousand |
| 30 Jan, 2024 | 535.5 | 559.9 | 530.25 | 538.85 | 29.15 Thousand |
| 29 Jan, 2024 | 535.0 | 543.2 | 530.2 | 532.8 | 9264.00 |
| 25 Jan, 2024 | 547.0 | 552.95 | 530.95 | 537.0 | 19.22 Thousand |
| 24 Jan, 2024 | 552.9 | 554.85 | 540.5 | 550.45 | 20.74 Thousand |
| 23 Jan, 2024 | 570.3 | 570.3 | 537.95 | 550.15 | 41.11 Thousand |
| 20 Jan, 2024 | 558.8 | 569.5 | 557.0 | 558.95 | 4316.00 |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL