Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 557.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 618.0 621.85 599.4 610.3 24.62 Thousand
13 Oct, 2023 625.55 625.55 611.2 616.9 8922.00
12 Oct, 2023 636.15 636.15 617.1 619.4 14.08 Thousand
11 Oct, 2023 634.0 637.5 628.5 629.95 7626.00
10 Oct, 2023 634.25 634.25 618.9 628.25 17.46 Thousand
09 Oct, 2023 640.3 641.75 624.85 628.0 10.6 Thousand
06 Oct, 2023 648.15 654.9 641.0 644.7 15.39 Thousand
05 Oct, 2023 650.5 657.95 642.0 643.8 7021.00
04 Oct, 2023 650.0 659.95 640.0 645.85 10.67 Thousand
03 Oct, 2023 656.9 662.15 645.0 651.15 2525.00