Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 542.75 | 561.0 | 540.3 | 553.3 | 19.98 Thousand |
| 16 Feb, 2024 | 528.95 | 546.65 | 525.9 | 540.05 | 29.25 Thousand |
| 15 Feb, 2024 | 530.7 | 540.35 | 517.25 | 519.9 | 19.71 Thousand |
| 14 Feb, 2024 | 514.2 | 535.05 | 510.95 | 520.4 | 25.78 Thousand |
| 13 Feb, 2024 | 485.45 | 582.0 | 470.05 | 525.9 | 309.29 Thousand |
| 12 Feb, 2024 | 506.45 | 517.6 | 482.55 | 485.55 | 25.95 Thousand |
| 09 Feb, 2024 | 522.3 | 528.45 | 492.65 | 501.45 | 27.13 Thousand |
| 08 Feb, 2024 | 520.2 | 535.0 | 507.95 | 519.7 | 31.47 Thousand |
| 07 Feb, 2024 | 510.55 | 528.25 | 510.55 | 517.65 | 22.91 Thousand |
| 06 Feb, 2024 | 518.55 | 525.2 | 508.0 | 510.5 | 16.71 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL