Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 399.9 | 412.95 | 391.05 | 401.0 | 82.59 Thousand |
| 15 Mar, 2024 | 402.5 | 407.0 | 384.0 | 399.9 | 77.5 Thousand |
| 14 Mar, 2024 | 363.8 | 434.2 | 363.8 | 400.45 | 131.48 Thousand |
| 13 Mar, 2024 | 408.65 | 410.95 | 355.45 | 369.35 | 126.63 Thousand |
| 12 Mar, 2024 | 443.9 | 444.7 | 401.0 | 404.65 | 80.43 Thousand |
| 11 Mar, 2024 | 464.4 | 472.4 | 440.35 | 442.45 | 35.12 Thousand |
| 07 Mar, 2024 | 452.65 | 480.9 | 452.65 | 471.45 | 28.33 Thousand |
| 06 Mar, 2024 | 465.05 | 474.05 | 450.0 | 458.2 | 33.46 Thousand |
| 05 Mar, 2024 | 478.5 | 486.3 | 464.5 | 466.95 | 16.28 Thousand |
| 04 Mar, 2024 | 504.95 | 504.95 | 476.5 | 478.5 | 15.38 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL