Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 432.5
(1.32%)
INR 432.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 513.45 | 521.9 | 512.85 | 520.15 | 5402.00 |
| 21 May, 2024 | 536.1 | 536.1 | 510.0 | 513.45 | 9006.00 |
| 18 May, 2024 | 544.9 | 555.0 | 530.55 | 536.1 | 4435.00 |
| 17 May, 2024 | 520.0 | 544.95 | 510.5 | 529.5 | 10.78 Thousand |
| 16 May, 2024 | 491.9 | 535.0 | 491.9 | 521.8 | 34.23 Thousand |
| 15 May, 2024 | 496.8 | 505.8 | 492.05 | 494.45 | 13.37 Thousand |
| 14 May, 2024 | 489.6 | 504.95 | 489.6 | 496.4 | 7504.00 |
| 13 May, 2024 | 508.4 | 515.8 | 486.4 | 494.55 | 8486.00 |
| 10 May, 2024 | 499.0 | 512.95 | 495.15 | 505.85 | 8572.00 |
| 09 May, 2024 | 521.0 | 534.95 | 493.0 | 499.85 | 21.15 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL