Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 397.05 409.7 389.8 391.8 60.97 Thousand
18 Mar, 2024 399.9 412.95 391.05 401.0 82.59 Thousand
15 Mar, 2024 402.5 407.0 384.0 399.9 77.5 Thousand
14 Mar, 2024 363.8 434.2 363.8 400.45 131.48 Thousand
13 Mar, 2024 408.65 410.95 355.45 369.35 126.63 Thousand
12 Mar, 2024 443.9 444.7 401.0 404.65 80.43 Thousand
11 Mar, 2024 464.4 472.4 440.35 442.45 35.12 Thousand
07 Mar, 2024 452.65 480.9 452.65 471.45 28.33 Thousand
06 Mar, 2024 465.05 474.05 450.0 458.2 33.46 Thousand
05 Mar, 2024 478.5 486.3 464.5 466.95 16.28 Thousand