Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 440.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 559.4 564.1 552.0 555.95 12.73 Thousand
20 Dec, 2023 573.7 576.45 555.0 556.65 31.66 Thousand
19 Dec, 2023 580.1 590.0 569.0 570.8 24.65 Thousand
18 Dec, 2023 591.2 599.0 570.0 572.65 24.21 Thousand
15 Dec, 2023 569.95 614.7 568.0 583.65 58.78 Thousand
14 Dec, 2023 582.55 589.4 565.15 567.45 63.4 Thousand
13 Dec, 2023 588.0 598.15 576.1 582.55 49.61 Thousand
12 Dec, 2023 609.0 618.2 589.05 592.65 21.29 Thousand
11 Dec, 2023 607.65 607.65 598.1 600.0 11.19 Thousand
08 Dec, 2023 618.95 618.95 599.15 607.6 16.43 Thousand