Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 620.85 | 622.95 | 591.2 | 603.9 | 27.2 Thousand |
| 06 Dec, 2023 | 630.4 | 634.45 | 614.85 | 618.25 | 26.3 Thousand |
| 05 Dec, 2023 | 626.05 | 637.95 | 625.0 | 628.5 | 21 Thousand |
| 04 Dec, 2023 | 638.85 | 644.95 | 627.7 | 631.65 | 13.38 Thousand |
| 01 Dec, 2023 | 639.25 | 640.0 | 632.0 | 632.55 | 8441.00 |
| 30 Nov, 2023 | 640.0 | 640.15 | 624.55 | 634.05 | 8069.00 |
| 29 Nov, 2023 | 641.6 | 644.9 | 634.9 | 636.5 | 5072.00 |
| 28 Nov, 2023 | 644.95 | 644.95 | 631.1 | 636.0 | 7598.00 |
| 24 Nov, 2023 | 645.85 | 645.85 | 635.0 | 637.45 | 2785.00 |
| 23 Nov, 2023 | 632.0 | 649.0 | 632.0 | 639.5 | 6798.00 |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL