Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 440.3
(-0.41%)
INR 440.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 595.0 | 599.0 | 580.0 | 584.9 | 12.91 Thousand |
| 04 Jan, 2024 | 591.2 | 594.95 | 584.0 | 588.05 | 9789.00 |
| 03 Jan, 2024 | 599.05 | 599.05 | 583.95 | 589.35 | 6802.00 |
| 02 Jan, 2024 | 597.15 | 604.95 | 589.05 | 593.1 | 12.61 Thousand |
| 01 Jan, 2024 | 609.15 | 618.85 | 590.0 | 591.25 | 15.74 Thousand |
| 29 Dec, 2023 | 584.9 | 608.95 | 577.0 | 603.15 | 41.34 Thousand |
| 28 Dec, 2023 | 582.35 | 594.9 | 576.2 | 583.25 | 21.66 Thousand |
| 27 Dec, 2023 | 585.1 | 589.9 | 571.2 | 582.35 | 20.42 Thousand |
| 26 Dec, 2023 | 564.2 | 593.45 | 553.5 | 582.2 | 33.61 Thousand |
| 22 Dec, 2023 | 564.2 | 574.3 | 552.0 | 555.9 | 31.09 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL