Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 652.95 661.0 650.0 651.35 3031.00
17 Nov, 2023 654.55 666.5 650.05 654.9 7348.00
16 Nov, 2023 650.65 687.5 649.0 656.3 45.71 Thousand
15 Nov, 2023 656.1 660.0 641.3 644.25 12.97 Thousand
13 Nov, 2023 666.45 666.45 645.95 651.35 7755.00
12 Nov, 2023 659.2 680.0 642.0 665.0 8263.00
10 Nov, 2023 650.45 676.0 650.45 659.2 5835.00
09 Nov, 2023 671.2 676.0 658.0 660.35 3370.00
08 Nov, 2023 671.2 681.45 662.55 669.25 7144.00
07 Nov, 2023 676.15 689.55 660.0 668.0 8344.00