Medicamen Biotech Limited (MEDICAMEQ.NS)
INR 459.15
(-2.19%)
INR 459.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 619.7 | 629.95 | 613.0 | 616.1 | 5382.00 |
| 18 Oct, 2023 | 619.15 | 622.7 | 596.05 | 618.3 | 29.83 Thousand |
| 17 Oct, 2023 | 616.3 | 624.95 | 605.05 | 614.45 | 15.76 Thousand |
| 16 Oct, 2023 | 618.0 | 621.85 | 599.4 | 610.3 | 24.62 Thousand |
| 13 Oct, 2023 | 625.55 | 625.55 | 611.2 | 616.9 | 8922.00 |
| 12 Oct, 2023 | 636.15 | 636.15 | 617.1 | 619.4 | 14.08 Thousand |
| 11 Oct, 2023 | 634.0 | 637.5 | 628.5 | 629.95 | 7626.00 |
| 10 Oct, 2023 | 634.25 | 634.25 | 618.9 | 628.25 | 17.46 Thousand |
| 09 Oct, 2023 | 640.3 | 641.75 | 624.85 | 628.0 | 10.6 Thousand |
| 06 Oct, 2023 | 648.15 | 654.9 | 641.0 | 644.7 | 15.39 Thousand |
OGN
OVCHY
ALAGP
FEVR
SURFI
JAL