Medicamen Biotech Limited (MEDICAMEQ.NS)

INR 432.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 563.5 570.3 555.0 557.75 7934.00
18 Jan, 2024 560.2 565.05 551.4 560.65 15.04 Thousand
17 Jan, 2024 568.4 568.95 554.05 557.45 22.91 Thousand
16 Jan, 2024 586.8 589.65 562.95 568.4 15.84 Thousand
15 Jan, 2024 560.3 592.7 556.85 581.8 47.19 Thousand
12 Jan, 2024 574.55 575.6 554.05 557.8 33.98 Thousand
11 Jan, 2024 575.8 580.65 568.05 572.75 14.54 Thousand
10 Jan, 2024 571.1 579.0 566.0 570.2 21.28 Thousand
09 Jan, 2024 574.9 591.5 564.25 568.25 11.69 Thousand
08 Jan, 2024 587.8 591.7 568.05 572.0 15.82 Thousand